시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,800	70	+ 1.88%	13,709	51
11:40	3,795	65	+ 1.74%	13,609	51
11:36	3,790	60	+ 1.61%	13,589	51
11:33	3,780	50	+ 1.34%	13,588	51
11:23	3,770	40	+ 1.07%	13,029	49
11:21	3,770	40	+ 1.07%	12,743	48
11:16	3,770	40	+ 1.07%	12,724	48
11:10	3,770	40	+ 1.07%	12,723	48
11:08	3,770	40	+ 1.07%	12,721	48
11:07	3,765	35	+ 0.94%	12,589	47