시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,765	35	+ 0.94%	12,024	45
11:03	3,740	10	+ 0.27%	11,673	44
11:02	3,755	25	+ 0.67%	11,664	44
11:00	3,755	25	+ 0.67%	11,647	44
10:58	3,730	0	0.00%	11,127	42
10:57	3,750	20	+ 0.54%	10,727	40
10:44	3,750	20	+ 0.54%	6,496	24
10:41	3,750	20	+ 0.54%	6,246	23
10:34	3,745	15	+ 0.40%	6,219	23
10:32	3,770	40	+ 1.07%	6,119	23