시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,745	15	+ 0.40%	6,115	23
10:28	3,750	20	+ 0.54%	5,686	21
10:26	3,770	40	+ 1.07%	5,536	21
10:25	3,750	20	+ 0.54%	5,019	19
10:23	3,750	20	+ 0.54%	3,719	14
10:22	3,755	25	+ 0.67%	3,463	13
10:15	3,755	25	+ 0.67%	3,324	12
10:13	3,755	25	+ 0.67%	3,073	12
10:10	3,755	25	+ 0.67%	2,973	11
10:06	3,755	25	+ 0.67%	2,972	11