시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:14 | 3,035 | 15 | + 0.50% | 14,302 | 44 |
09:13 | 3,040 | 20 | + 0.66% | 14,094 | 43 |
09:12 | 3,040 | 20 | + 0.66% | 14,089 | 43 |
09:11 | 3,055 | 35 | + 1.16% | 13,499 | 41 |
09:10 | 3,055 | 35 | + 1.16% | 13,489 | 41 |
09:09 | 3,040 | 20 | + 0.66% | 13,450 | 41 |
09:08 | 3,050 | 30 | + 0.99% | 10,877 | 33 |
09:07 | 3,055 | 35 | + 1.16% | 10,677 | 33 |
09:06 | 3,045 | 25 | + 0.83% | 6,088 | 19 |
09:05 | 3,040 | 20 | + 0.66% | 3,387 | 10 |