시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,025	5	+ 0.17%	26,731	81
15:00	3,020	0	0.00%	26,726	81
14:58	3,020	0	0.00%	26,666	81
14:55	3,020	0	0.00%	26,166	79
14:53	3,025	5	+ 0.17%	26,161	79
14:49	3,020	0	0.00%	25,883	78
14:48	3,020	0	0.00%	25,880	78
14:42	3,020	0	0.00%	25,783	78
14:35	3,020	0	0.00%	25,683	78
14:29	3,025	5	+ 0.17%	25,678	78