시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,025	5	+ 0.17%	25,170	76
14:22	3,020	0	0.00%	25,154	76
14:19	3,025	5	+ 0.17%	25,123	76
14:15	3,020	0	0.00%	25,113	76
14:05	3,025	5	+ 0.17%	24,922	76
13:59	3,025	5	+ 0.17%	24,920	76
13:57	3,015	5	- 0.17%	24,910	76
13:48	3,025	5	+ 0.17%	24,670	75
13:29	3,010	10	- 0.33%	24,660	75
13:24	3,025	5	+ 0.17%	24,198	73