시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,025	5	+ 0.17%	24,196	73
13:20	3,025	5	+ 0.17%	24,186	73
13:10	3,025	5	+ 0.17%	24,001	73
13:05	3,020	0	0.00%	23,769	72
12:59	3,015	5	- 0.17%	23,682	72
12:43	3,020	0	0.00%	23,676	72
12:41	3,015	5	- 0.17%	23,674	72
12:39	3,005	15	- 0.50%	23,532	71
12:38	3,010	10	- 0.33%	20,532	62
12:37	3,010	10	- 0.33%	20,132	61