시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,015	5	- 0.17%	20,060	61
12:13	3,020	0	0.00%	19,756	60
12:09	3,020	0	0.00%	19,754	60
11:58	3,015	5	- 0.17%	19,752	60
11:56	3,020	0	0.00%	19,742	60
11:52	3,025	5	+ 0.17%	19,740	60
11:49	3,015	5	- 0.17%	19,739	60
11:43	3,015	5	- 0.17%	19,738	60
11:41	3,025	5	+ 0.17%	19,704	60
11:20	3,020	0	0.00%	19,630	60