시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,020	0	0.00%	19,629	60
11:15	3,010	10	- 0.33%	19,628	60
11:07	3,010	10	- 0.33%	19,327	59
11:01	3,025	5	+ 0.17%	19,203	58
10:56	3,025	5	+ 0.17%	19,163	58
10:54	3,015	5	- 0.17%	19,066	58
10:52	3,015	5	- 0.17%	18,786	57
10:51	3,020	0	0.00%	18,445	56
10:41	3,025	5	+ 0.17%	18,111	55
10:38	3,025	5	+ 0.17%	18,011	55