시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,015	5	- 0.17%	18,001	55
10:35	3,015	5	- 0.17%	17,998	55
10:34	3,025	5	+ 0.17%	17,394	53
10:31	3,020	0	0.00%	17,384	53
10:27	3,020	0	0.00%	17,338	53
10:22	3,020	0	0.00%	17,337	53
10:20	3,030	10	+ 0.33%	17,288	53
10:19	3,030	10	+ 0.33%	17,287	53
10:17	3,030	10	+ 0.33%	17,283	53
10:16	3,030	10	+ 0.33%	17,279	53