시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,025	5	+ 0.17%	17,268	52
10:13	3,025	5	+ 0.17%	17,264	52
10:07	3,030	10	+ 0.33%	17,255	52
10:06	3,030	10	+ 0.33%	17,254	52
10:05	3,020	0	0.00%	17,253	52
10:04	3,030	10	+ 0.33%	17,225	52
09:58	3,020	0	0.00%	17,224	52
09:52	3,030	10	+ 0.33%	17,218	52
09:50	3,030	10	+ 0.33%	17,176	52
09:47	3,030	10	+ 0.33%	17,155	52