시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,030	10	+ 0.33%	17,153	52
09:44	3,030	10	+ 0.33%	17,152	52
09:40	3,020	0	0.00%	17,149	52
09:39	3,025	5	+ 0.17%	16,127	49
09:37	3,030	10	+ 0.33%	15,993	49
09:29	3,030	10	+ 0.33%	15,903	48
09:25	3,035	15	+ 0.50%	15,779	48
09:23	3,035	15	+ 0.50%	15,654	48
09:21	3,015	5	- 0.17%	15,651	48
09:16	3,030	10	+ 0.33%	14,651	45