시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	974	4	- 0.41%	1,985	2
09:32	972	6	- 0.61%	1,974	2
09:31	974	4	- 0.41%	1,968	2
09:30	975	3	- 0.31%	1,943	2
09:27	976	2	- 0.20%	641	1
09:26	976	2	- 0.20%	621	1
09:22	978	0	0.00%	605	1
09:20	978	0	0.00%	585	1
09:17	975	3	- 0.31%	285	0
09:16	978	0	0.00%	284	0