시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,002	24	+ 2.45%	38,316	37
14:47	987	9	+ 0.92%	36,791	36
14:42	986	8	+ 0.82%	35,741	35
14:40	990	12	+ 1.23%	35,719	35
14:39	985	7	+ 0.72%	35,715	35
14:35	990	12	+ 1.23%	35,704	35
14:30	992	14	+ 1.43%	35,703	35
14:28	985	7	+ 0.72%	34,684	34
14:19	980	2	+ 0.20%	34,683	34
14:15	982	4	+ 0.41%	34,132	33