시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	982	4	+ 0.41%	34,084	33
14:01	982	4	+ 0.41%	33,883	33
14:00	982	4	+ 0.41%	33,882	33
13:56	980	2	+ 0.20%	31,809	31
13:55	980	2	+ 0.20%	31,801	31
13:51	980	2	+ 0.20%	31,701	31
13:49	979	1	+ 0.10%	31,693	31
13:47	980	2	+ 0.20%	31,692	31
13:35	980	2	+ 0.20%	31,226	30
13:27	978	0	0.00%	31,176	30