시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	979	1	+ 0.10%	31,175	30
13:21	978	0	0.00%	31,143	30
13:16	978	0	0.00%	31,133	30
13:14	980	2	+ 0.20%	31,132	30
13:09	978	0	0.00%	29,277	29
13:05	978	0	0.00%	29,261	29
13:02	979	1	+ 0.10%	29,260	29
12:52	979	1	+ 0.10%	29,254	29
12:22	977	1	- 0.10%	29,250	29
12:12	980	2	+ 0.20%	29,249	29