시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	977	1	- 0.10%	29,229	29
12:08	977	1	- 0.10%	28,593	28
12:07	982	4	+ 0.41%	28,592	28
12:01	977	1	- 0.10%	28,591	28
12:00	977	1	- 0.10%	28,575	28
11:59	977	1	- 0.10%	28,430	28
11:57	982	4	+ 0.41%	28,427	28
11:53	976	2	- 0.20%	28,419	28
11:49	976	2	- 0.20%	28,398	28
11:47	976	2	- 0.20%	28,396	28