시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	976	2	- 0.20%	28,386	28
11:45	976	2	- 0.20%	28,385	28
11:42	982	4	+ 0.41%	28,375	28
11:41	976	2	- 0.20%	28,374	28
11:37	982	4	+ 0.41%	28,254	28
11:25	976	2	- 0.20%	28,250	28
11:16	982	4	+ 0.41%	28,230	28
10:58	982	4	+ 0.41%	28,229	28
10:56	982	4	+ 0.41%	28,227	28
10:50	982	4	+ 0.41%	27,506	27