시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	975	3	- 0.31%	27,505	27
10:48	982	4	+ 0.41%	27,440	27
10:43	978	0	0.00%	27,138	26
10:42	978	0	0.00%	27,096	26
10:41	976	2	- 0.20%	27,025	26
10:38	975	3	- 0.31%	25,504	25
10:31	975	3	- 0.31%	25,206	25
10:19	976	2	- 0.20%	25,203	25
10:17	976	2	- 0.20%	24,903	24
10:11	976	2	- 0.20%	24,853	24