시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	976	2	- 0.20%	24,823	24
10:08	976	2	- 0.20%	24,813	24
10:07	976	2	- 0.20%	24,778	24
10:06	976	2	- 0.20%	24,748	24
10:05	976	2	- 0.20%	24,747	24
10:03	976	2	- 0.20%	24,740	24
10:00	973	5	- 0.51%	24,739	24
09:51	976	2	- 0.20%	24,016	23
09:47	976	2	- 0.20%	24,006	23
09:46	974	4	- 0.41%	24,003	23