시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	974	4	- 0.41%	23,999	23
09:44	976	2	- 0.20%	23,845	23
09:43	976	2	- 0.20%	23,843	23
09:42	976	2	- 0.20%	23,730	23
09:40	976	2	- 0.20%	23,710	23
09:39	976	2	- 0.20%	22,684	22
09:38	976	2	- 0.20%	22,373	22
09:37	976	2	- 0.20%	20,285	20
09:36	976	2	- 0.20%	3,195	3
09:35	976	2	- 0.20%	2,485	2