시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,980	140	+ 1.42%	1,002,995	10,227
13:48	10,000	160	+ 1.63%	999,292	10,190
13:47	10,000	160	+ 1.63%	996,861	10,166
13:46	10,040	200	+ 2.03%	989,612	10,093
13:44	10,010	170	+ 1.73%	988,717	10,084
13:43	10,010	170	+ 1.73%	988,203	10,079
13:42	10,020	180	+ 1.83%	985,415	10,051
13:41	10,030	190	+ 1.93%	984,953	10,047
13:40	10,030	190	+ 1.93%	984,859	10,046
13:39	10,030	190	+ 1.93%	984,736	10,045