시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,050	210	+ 2.13%	984,714	10,044
13:37	10,020	180	+ 1.83%	982,389	10,021
13:36	10,020	180	+ 1.83%	982,139	10,018
13:35	10,020	180	+ 1.83%	982,123	10,018
13:33	10,020	180	+ 1.83%	982,004	10,017
13:32	10,010	170	+ 1.73%	981,844	10,016
13:31	10,020	180	+ 1.83%	981,339	10,010
13:30	10,020	180	+ 1.83%	981,170	10,009
13:29	10,030	190	+ 1.93%	981,057	10,008
13:28	10,010	170	+ 1.73%	979,003	9,987