시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,020	180	+ 1.83%	979,002	9,987
13:26	10,000	160	+ 1.63%	977,420	9,971
13:24	10,000	160	+ 1.63%	977,316	9,970
13:23	10,010	170	+ 1.73%	976,965	9,967
13:22	10,010	170	+ 1.73%	976,378	9,961
13:21	10,000	160	+ 1.63%	975,102	9,948
13:19	10,020	180	+ 1.83%	974,736	9,944
13:17	10,020	180	+ 1.83%	974,702	9,944
13:16	10,020	180	+ 1.83%	974,581	9,943
13:15	10,020	180	+ 1.83%	974,357	9,941