시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,010	170	+ 1.73%	973,522	9,932
13:13	10,000	160	+ 1.63%	972,531	9,922
13:12	9,990	150	+ 1.52%	970,542	9,902
13:11	10,000	160	+ 1.63%	970,156	9,899
13:10	9,990	150	+ 1.52%	969,742	9,894
13:09	9,990	150	+ 1.52%	967,769	9,875
13:08	9,990	150	+ 1.52%	967,635	9,873
13:07	9,990	150	+ 1.52%	967,375	9,871
13:05	9,990	150	+ 1.52%	967,365	9,871
13:04	10,000	160	+ 1.63%	967,266	9,870