시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,000	160	+ 1.63%	967,230	9,869
13:02	10,000	160	+ 1.63%	967,189	9,869
13:01	10,000	160	+ 1.63%	967,045	9,867
13:00	10,010	170	+ 1.73%	960,715	9,804
12:59	10,020	180	+ 1.83%	960,614	9,803
12:58	10,010	170	+ 1.73%	960,507	9,802
12:57	10,010	170	+ 1.73%	960,394	9,801
12:56	10,020	180	+ 1.83%	959,421	9,791
12:55	10,010	170	+ 1.73%	959,413	9,791
12:54	10,010	170	+ 1.73%	959,404	9,791