시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,010	170	+ 1.73%	958,885	9,786
12:52	10,010	170	+ 1.73%	958,788	9,785
12:51	10,010	170	+ 1.73%	958,189	9,779
12:50	10,010	170	+ 1.73%	956,797	9,765
12:49	10,010	170	+ 1.73%	956,790	9,765
12:48	10,020	180	+ 1.83%	955,490	9,752
12:47	10,030	190	+ 1.93%	954,954	9,746
12:46	10,020	180	+ 1.83%	954,816	9,745
12:45	10,030	190	+ 1.93%	953,873	9,736
12:44	10,040	200	+ 2.03%	952,708	9,724