시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,050	210	+ 2.13%	949,050	9,687
12:32	10,050	210	+ 2.13%	947,846	9,675
12:31	10,030	190	+ 1.93%	946,846	9,665
12:30	10,040	200	+ 2.03%	946,739	9,664
12:29	10,030	190	+ 1.93%	944,904	9,646
12:28	10,030	190	+ 1.93%	944,799	9,645
12:27	10,020	180	+ 1.83%	944,782	9,644
12:26	10,020	180	+ 1.83%	944,067	9,637
12:25	10,030	190	+ 1.93%	944,053	9,637
12:24	10,020	180	+ 1.83%	943,815	9,635