시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,030	190	+ 1.93%	943,633	9,633
12:22	10,030	190	+ 1.93%	943,619	9,633
12:21	10,030	190	+ 1.93%	942,260	9,619
12:20	10,030	190	+ 1.93%	942,251	9,619
12:19	10,020	180	+ 1.83%	941,916	9,616
12:18	10,030	190	+ 1.93%	940,616	9,603
12:17	10,040	200	+ 2.03%	939,888	9,595
12:16	10,040	200	+ 2.03%	939,844	9,595
12:15	10,040	200	+ 2.03%	939,835	9,595
12:14	10,040	200	+ 2.03%	939,705	9,594