시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,040	200	+ 2.03%	939,277	9,589
12:12	10,020	180	+ 1.83%	938,313	9,580
12:11	10,020	180	+ 1.83%	938,049	9,577
12:10	10,020	180	+ 1.83%	937,644	9,573
12:09	10,000	160	+ 1.63%	936,999	9,566
12:08	9,990	150	+ 1.52%	936,122	9,558
12:07	10,000	160	+ 1.63%	929,071	9,487
12:06	10,010	170	+ 1.73%	927,795	9,474
12:05	10,010	170	+ 1.73%	926,459	9,461
12:04	10,020	180	+ 1.83%	926,041	9,457