시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	150	+ 1.52%	1,052,344	10,722
15:09	10,000	160	+ 1.63%	1,051,026	10,709
15:08	10,000	160	+ 1.63%	1,050,838	10,707
15:07	9,990	150	+ 1.52%	1,049,995	10,699
15:06	10,000	160	+ 1.63%	1,048,994	10,689
15:05	10,000	160	+ 1.63%	1,048,175	10,680
15:04	9,990	150	+ 1.52%	1,047,379	10,672
15:03	9,990	150	+ 1.52%	1,047,174	10,670
15:02	10,010	170	+ 1.73%	1,046,598	10,665
15:01	10,000	160	+ 1.63%	1,046,180	10,660