시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,020	180	+ 1.83%	925,868	9,455
12:02	10,040	200	+ 2.03%	924,914	9,446
12:01	10,050	210	+ 2.13%	924,497	9,441
12:00	10,070	230	+ 2.34%	924,472	9,441
11:59	10,060	220	+ 2.24%	924,464	9,441
11:58	10,030	190	+ 1.93%	921,180	9,408
11:57	10,030	190	+ 1.93%	920,601	9,402
11:56	10,040	200	+ 2.03%	919,906	9,395
11:55	10,050	210	+ 2.13%	919,784	9,394
11:54	10,060	220	+ 2.24%	919,474	9,391