시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,070	230	+ 2.34%	919,405	9,390
11:52	10,080	240	+ 2.44%	917,815	9,374
11:51	10,070	230	+ 2.34%	917,267	9,369
11:50	10,080	240	+ 2.44%	916,412	9,360
11:49	10,080	240	+ 2.44%	916,314	9,359
11:48	10,080	240	+ 2.44%	916,222	9,358
11:47	10,090	250	+ 2.54%	915,260	9,349
11:46	10,030	190	+ 1.93%	911,028	9,306
11:45	10,040	200	+ 2.03%	910,893	9,305
11:44	10,050	210	+ 2.13%	909,726	9,293