시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,040	200	+ 2.03%	908,149	9,277
11:42	10,060	220	+ 2.24%	906,799	9,264
11:41	10,060	220	+ 2.24%	905,691	9,252
11:40	10,070	230	+ 2.34%	905,453	9,250
11:39	10,070	230	+ 2.34%	905,089	9,246
11:38	10,090	250	+ 2.54%	904,870	9,244
11:37	10,060	220	+ 2.24%	904,640	9,242
11:36	10,100	260	+ 2.64%	901,291	9,208
11:35	10,050	210	+ 2.13%	895,259	9,147
11:34	10,050	210	+ 2.13%	894,858	9,143