시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,080	240	+ 2.44%	894,124	9,136
11:32	10,040	200	+ 2.03%	891,352	9,108
11:31	10,040	200	+ 2.03%	891,343	9,108
11:30	10,020	180	+ 1.83%	890,303	9,097
11:29	10,020	180	+ 1.83%	890,201	9,096
11:28	10,040	200	+ 2.03%	888,941	9,084
11:27	10,040	200	+ 2.03%	888,723	9,082
11:26	10,040	200	+ 2.03%	888,059	9,075
11:25	10,060	220	+ 2.24%	887,448	9,069
11:24	10,030	190	+ 1.93%	886,160	9,056