시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,010	170	+ 1.73%	883,748	9,032
11:22	10,010	170	+ 1.73%	883,729	9,031
11:21	10,010	170	+ 1.73%	883,193	9,026
11:20	10,010	170	+ 1.73%	882,516	9,019
11:19	10,010	170	+ 1.73%	882,208	9,016
11:18	9,980	140	+ 1.42%	882,066	9,015
11:17	9,990	150	+ 1.52%	880,697	9,001
11:16	9,990	150	+ 1.52%	879,976	8,994
11:15	9,980	140	+ 1.42%	879,669	8,991
11:14	10,020	180	+ 1.83%	878,784	8,982