시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,000	160	+ 1.63%	878,613	8,980
11:12	10,030	190	+ 1.93%	875,925	8,953
11:11	10,030	190	+ 1.93%	874,875	8,943
11:10	10,000	160	+ 1.63%	873,044	8,925
11:09	9,970	130	+ 1.32%	870,628	8,900
11:08	9,990	150	+ 1.52%	869,883	8,893
11:07	9,970	130	+ 1.32%	868,199	8,876
11:06	9,960	120	+ 1.22%	866,064	8,855
11:05	9,970	130	+ 1.32%	865,709	8,851
11:04	10,000	160	+ 1.63%	864,187	8,836