시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,000	160	+ 1.63%	863,844	8,833
11:02	10,000	160	+ 1.63%	860,434	8,799
11:01	9,980	140	+ 1.42%	860,057	8,795
11:00	9,970	130	+ 1.32%	859,459	8,789
10:59	9,950	110	+ 1.12%	859,395	8,788
10:58	9,950	110	+ 1.12%	859,166	8,786
10:57	9,970	130	+ 1.32%	858,955	8,784
10:56	9,980	140	+ 1.42%	858,876	8,783
10:55	9,950	110	+ 1.12%	857,513	8,770
10:54	9,950	110	+ 1.12%	855,771	8,752