시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,940	100	+ 1.02%	854,914	8,744
10:52	9,950	110	+ 1.12%	853,810	8,733
10:51	9,960	120	+ 1.22%	849,925	8,694
10:50	9,950	110	+ 1.12%	848,975	8,685
10:49	9,980	140	+ 1.42%	847,481	8,670
10:48	9,950	110	+ 1.12%	846,693	8,662
10:47	9,930	90	+ 0.92%	846,566	8,661
10:46	9,960	120	+ 1.22%	844,090	8,636
10:45	9,960	120	+ 1.22%	843,228	8,627
10:44	9,960	120	+ 1.22%	839,629	8,592