시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,940	100	+ 1.02%	837,744	8,573
10:42	9,940	100	+ 1.02%	836,429	8,560
10:41	9,910	70	+ 0.71%	835,874	8,554
10:40	9,920	80	+ 0.81%	835,824	8,554
10:39	9,920	80	+ 0.81%	835,544	8,551
10:38	9,920	80	+ 0.81%	835,177	8,547
10:37	9,880	40	+ 0.41%	832,948	8,525
10:36	9,870	30	+ 0.31%	827,397	8,470
10:35	9,920	80	+ 0.81%	810,415	8,302
10:34	9,930	90	+ 0.92%	798,088	8,180