시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:33 | 9,940 | 100 | + 1.02% | 793,982 | 8,139 |
10:32 | 9,940 | 100 | + 1.02% | 790,198 | 8,102 |
10:31 | 9,940 | 100 | + 1.02% | 789,445 | 8,094 |
10:30 | 9,950 | 110 | + 1.12% | 786,333 | 8,063 |
10:29 | 9,980 | 140 | + 1.42% | 775,878 | 7,959 |
10:28 | 9,980 | 140 | + 1.42% | 774,075 | 7,941 |
10:27 | 9,980 | 140 | + 1.42% | 768,394 | 7,885 |
10:26 | 9,980 | 140 | + 1.42% | 767,277 | 7,873 |
10:25 | 10,010 | 170 | + 1.73% | 763,345 | 7,834 |
10:24 | 9,990 | 150 | + 1.52% | 761,144 | 7,812 |