시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:33 9,940 100 + 1.02% 793,982 8,139
10:32 9,940 100 + 1.02% 790,198 8,102
10:31 9,940 100 + 1.02% 789,445 8,094
10:30 9,950 110 + 1.12% 786,333 8,063
10:29 9,980 140 + 1.42% 775,878 7,959
10:28 9,980 140 + 1.42% 774,075 7,941
10:27 9,980 140 + 1.42% 768,394 7,885
10:26 9,980 140 + 1.42% 767,277 7,873
10:25 10,010 170 + 1.73% 763,345 7,834
10:24 9,990 150 + 1.52% 761,144 7,812