시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,010	170	+ 1.73%	1,044,930	10,648
14:59	10,020	180	+ 1.83%	1,044,782	10,646
14:58	10,000	160	+ 1.63%	1,043,875	10,637
14:57	10,020	180	+ 1.83%	1,042,794	10,626
14:56	10,010	170	+ 1.73%	1,041,379	10,612
14:55	10,010	170	+ 1.73%	1,041,164	10,610
14:54	10,000	160	+ 1.63%	1,041,070	10,609
14:53	10,000	160	+ 1.63%	1,040,937	10,608
14:52	10,030	190	+ 1.93%	1,037,716	10,576
14:51	10,040	200	+ 2.03%	1,036,853	10,567