시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,980	140	+ 1.42%	759,940	7,800
10:22	9,980	140	+ 1.42%	758,756	7,788
10:21	9,990	150	+ 1.52%	755,882	7,760
10:20	9,970	130	+ 1.32%	754,502	7,746
10:19	9,980	140	+ 1.42%	752,297	7,724
10:18	10,000	160	+ 1.63%	744,735	7,648
10:17	10,000	160	+ 1.63%	743,871	7,640
10:16	9,990	150	+ 1.52%	740,441	7,605
10:15	10,000	160	+ 1.63%	737,912	7,580
10:14	10,010	170	+ 1.73%	736,051	7,562