시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,000	160	+ 1.63%	734,846	7,550
10:12	9,990	150	+ 1.52%	732,004	7,521
10:11	10,010	170	+ 1.73%	716,902	7,370
10:10	10,030	190	+ 1.93%	710,425	7,305
10:09	10,040	200	+ 2.03%	708,273	7,284
10:08	10,030	190	+ 1.93%	707,103	7,272
10:07	10,040	200	+ 2.03%	705,930	7,260
10:06	10,060	220	+ 2.24%	698,815	7,189
10:05	10,050	210	+ 2.13%	696,485	7,165
10:04	10,060	220	+ 2.24%	694,563	7,146