시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,060	220	+ 2.24%	691,591	7,116
10:02	10,090	250	+ 2.54%	686,320	7,063
10:01	10,100	260	+ 2.64%	684,877	7,048
10:00	10,140	300	+ 3.05%	682,275	7,022
09:59	10,120	280	+ 2.85%	677,882	6,978
09:58	10,100	260	+ 2.64%	675,668	6,955
09:57	10,150	310	+ 3.15%	673,560	6,934
09:56	10,140	300	+ 3.05%	668,939	6,887
09:55	10,170	330	+ 3.35%	653,765	6,733
09:54	10,180	340	+ 3.46%	649,799	6,693