시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,200	360	+ 3.66%	636,884	6,561
09:52	10,280	440	+ 4.47%	619,796	6,386
09:51	10,200	360	+ 3.66%	592,998	6,112
09:50	10,170	330	+ 3.35%	583,919	6,020
09:49	10,100	260	+ 2.64%	571,410	5,893
09:48	10,090	250	+ 2.54%	566,653	5,845
09:47	10,070	230	+ 2.34%	562,855	5,806
09:46	10,080	240	+ 2.44%	554,932	5,726
09:45	10,080	240	+ 2.44%	550,799	5,685
09:44	10,060	220	+ 2.24%	546,769	5,644