| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 10,030 | 190 | + 1.93% | 543,280 | 5,609 |
| 09:42 | 10,000 | 160 | + 1.63% | 537,795 | 5,554 |
| 09:41 | 10,010 | 170 | + 1.73% | 535,648 | 5,533 |
| 09:40 | 10,040 | 200 | + 2.03% | 528,968 | 5,466 |
| 09:39 | 10,000 | 160 | + 1.63% | 506,182 | 5,238 |
| 09:38 | 9,990 | 150 | + 1.52% | 503,681 | 5,213 |
| 09:37 | 10,000 | 160 | + 1.63% | 497,967 | 5,156 |
| 09:36 | 10,030 | 190 | + 1.93% | 489,772 | 5,074 |
| 09:35 | 10,040 | 200 | + 2.03% | 482,557 | 5,001 |
| 09:34 | 10,040 | 200 | + 2.03% | 476,422 | 4,940 |