시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,050	210	+ 2.13%	470,814	4,884
09:32	10,080	240	+ 2.44%	460,787	4,783
09:31	10,070	230	+ 2.34%	458,180	4,756
09:30	10,080	240	+ 2.44%	456,162	4,736
09:29	10,060	220	+ 2.24%	453,018	4,704
09:28	10,090	250	+ 2.54%	449,003	4,664
09:27	10,080	240	+ 2.44%	447,189	4,646
09:26	10,120	280	+ 2.85%	439,449	4,568
09:25	10,130	290	+ 2.95%	437,692	4,550
09:24	10,120	280	+ 2.85%	431,399	4,486