시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,120	280	+ 2.85%	430,071	4,473
09:22	10,150	310	+ 3.15%	424,103	4,412
09:21	10,080	240	+ 2.44%	422,798	4,399
09:20	10,150	310	+ 3.15%	405,771	4,227
09:19	10,180	340	+ 3.46%	397,739	4,146
09:18	10,170	330	+ 3.35%	392,703	4,094
09:17	10,160	320	+ 3.25%	385,990	4,026
09:16	10,150	310	+ 3.15%	380,563	3,971
09:15	10,180	340	+ 3.46%	371,867	3,882
09:14	10,210	370	+ 3.76%	366,173	3,824