시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,250	410	+ 4.17%	354,414	3,704
09:12	10,260	420	+ 4.27%	347,804	3,637
09:11	10,290	450	+ 4.57%	334,160	3,496
09:10	10,310	470	+ 4.78%	324,082	3,393
09:09	10,330	490	+ 4.98%	308,233	3,229
09:08	10,260	420	+ 4.27%	293,041	3,072
09:07	10,370	530	+ 5.39%	276,369	2,900
09:06	10,370	530	+ 5.39%	267,156	2,805
09:05	10,300	460	+ 4.68%	253,947	2,668
09:04	10,330	490	+ 4.98%	224,064	2,359